| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:00:34 PM | 10.740 | 0 |
| 2024-08-02 | 3:05:50 PM | 10.740 | 0 |
| 2024-08-02 | 2:04:35 PM | 10.720 | 0 |
| 2024-08-02 | 1:17:28 PM | 10.720 | 0 |
| 2024-08-02 | 12:22:41 PM | 10.680 | 0 |
| 2024-08-02 | 11:30:48 AM | 10.680 | 0 |
| 2024-08-02 | 10:41:09 AM | 10.690 | 0 |
| 2024-08-02 | 10:07:18 AM | 10.690 | 0 |
| 2024-08-02 | 9:50:17 AM | 10.680 | 0 |
| 2024-08-02 | 9:10:57 AM | 10.670 | 0 |
| 2024-08-01 | 7:35:19 PM | 10.660 | 0 |
| 2024-08-01 | 6:34:43 PM | 10.690 | 0 |
| 2024-08-01 | 5:43:14 PM | 10.710 | 0 |