| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:59:54 AM | 983.880 | 0 |
| 7/10/2024 | 7:38:52 PM | 983.710 | 0 |
| 7/10/2024 | 7:08:04 PM | 984.620 | 0 |
| 7/10/2024 | 6:19:24 PM | 985.950 | 0 |
| 7/10/2024 | 5:26:40 PM | 984.590 | 0 |
| 7/10/2024 | 4:40:49 PM | 982.520 | 0 |
| 7/10/2024 | 4:37:20 PM | 981.930 | 0 |
| 7/10/2024 | 3:53:36 PM | 982.530 | 0 |
| 7/10/2024 | 3:37:35 PM | 982.010 | 0 |
| 7/10/2024 | 2:47:09 PM | 982.930 | 0 |
| 7/10/2024 | 1:57:26 PM | 981.810 | 0 |
| 7/10/2024 | 1:10:42 PM | 981.810 | 0 |
| 7/10/2024 | 12:25:21 PM | 981.300 | 0 |