| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 19:41:39 | 990,620 | 0 |
| 12.07.2024 | 18:28:02 | 988,330 | 0 |
| 12.07.2024 | 17:39:13 | 989,180 | 0 |
| 12.07.2024 | 16:40:33 | 988,640 | 0 |
| 12.07.2024 | 15:46:00 | 983,610 | 0 |
| 12.07.2024 | 15:12:03 | 981,680 | 0 |
| 12.07.2024 | 14:15:57 | 982,190 | 0 |
| 12.07.2024 | 13:25:50 | 981,670 | 0 |
| 12.07.2024 | 12:42:34 | 980,510 | 0 |
| 12.07.2024 | 12:32:52 | 980,510 | 0 |
| 12.07.2024 | 11:43:09 | 980,510 | 0 |
| 12.07.2024 | 10:47:45 | 979,100 | 0 |
| 12.07.2024 | 09:59:28 | 977,880 | 0 |