| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 11. | 19:33:20 | 976,190 | 0 |
| 2024. 07. 11. | 19:18:30 | 976,160 | 0 |
| 2024. 07. 11. | 18:28:03 | 974,760 | 0 |
| 2024. 07. 11. | 17:35:11 | 975,120 | 0 |
| 2024. 07. 11. | 16:41:48 | 980,690 | 0 |
| 2024. 07. 11. | 15:49:52 | 980,420 | 0 |
| 2024. 07. 11. | 15:27:49 | 982,060 | 0 |
| 2024. 07. 11. | 14:33:40 | 984,450 | 0 |
| 2024. 07. 11. | 13:41:38 | 983,310 | 0 |
| 2024. 07. 11. | 12:47:45 | 982,640 | 0 |
| 2024. 07. 11. | 11:54:24 | 984,730 | 0 |
| 2024. 07. 11. | 11:26:25 | 984,730 | 0 |
| 2024. 07. 11. | 10:59:15 | 984,590 | 0 |