| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:40:32 PM | 1,200.970 | 0 |
| 2024-07-10 | 7:11:55 PM | 1,203.900 | 0 |
| 2024-07-10 | 6:16:30 PM | 1,207.950 | 0 |
| 2024-07-10 | 5:25:06 PM | 1,204.810 | 0 |
| 2024-07-10 | 4:40:24 PM | 1,199.160 | 0 |
| 2024-07-10 | 4:30:56 PM | 1,199.090 | 0 |
| 2024-07-10 | 3:55:39 PM | 1,198.980 | 0 |
| 2024-07-10 | 3:04:56 PM | 1,201.670 | 0 |
| 2024-07-10 | 2:14:29 PM | 1,202.830 | 0 |
| 2024-07-10 | 1:23:47 PM | 1,199.010 | 0 |
| 2024-07-10 | 12:35:02 PM | 1,198.650 | 0 |
| 2024-07-10 | 11:37:44 AM | 1,198.580 | 0 |
| 2024-07-10 | 11:36:53 AM | 1,198.580 | 0 |