| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 19:29:10 | 1,184.960 | 0 |
| 11/07/2024 | 18:34:26 | 1,183.410 | 0 |
| 11/07/2024 | 17:33:48 | 1,184.620 | 0 |
| 11/07/2024 | 16:34:40 | 1,195.700 | 0 |
| 11/07/2024 | 15:48:22 | 1,196.310 | 0 |
| 11/07/2024 | 14:52:43 | 1,202.460 | 0 |
| 11/07/2024 | 14:07:30 | 1,202.310 | 0 |
| 11/07/2024 | 13:22:07 | 1,202.250 | 0 |
| 11/07/2024 | 12:33:20 | 1,207.520 | 0 |
| 11/07/2024 | 11:36:50 | 1,206.370 | 0 |
| 11/07/2024 | 11:34:16 | 1,206.370 | 0 |
| 11/07/2024 | 10:38:07 | 1,204.800 | 0 |
| 11/07/2024 | 09:52:24 | 1,204.690 | 0 |