| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 19:37:29 | 1 218,250 | 0 |
| 12.07.2024 | 18:37:22 | 1 215,470 | 0 |
| 12.07.2024 | 17:37:46 | 1 215,060 | 0 |
| 12.07.2024 | 16:43:58 | 1 214,270 | 0 |
| 12.07.2024 | 15:51:28 | 1 208,710 | 0 |
| 12.07.2024 | 15:19:47 | 1 198,960 | 0 |
| 12.07.2024 | 14:33:30 | 1 199,340 | 0 |
| 12.07.2024 | 13:34:28 | 1 199,640 | 0 |
| 12.07.2024 | 12:46:33 | 1 198,420 | 0 |
| 12.07.2024 | 12:40:40 | 1 198,360 | 0 |
| 12.07.2024 | 11:49:36 | 1 197,340 | 0 |
| 12.07.2024 | 10:51:39 | 1 194,180 | 0 |
| 12.07.2024 | 09:58:42 | 1 191,720 | 0 |