| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 10:51:19 AM | 13.960 | 0 |
| 2024-10-07 | 9:55:34 AM | 14.020 | 0 |
| 2024-10-04 | 7:39:14 PM | 14.130 | 0 |
| 2024-10-04 | 6:37:23 PM | 14.100 | 0 |
| 2024-10-04 | 5:47:11 PM | 14.100 | 0 |
| 2024-10-04 | 4:45:50 PM | 14.080 | 0 |
| 2024-10-04 | 3:52:56 PM | 14.050 | 0 |
| 2024-10-04 | 3:32:57 PM | 14.060 | 0 |
| 2024-10-04 | 2:37:06 PM | 14.120 | 0 |
| 2024-10-04 | 1:39:31 PM | 14.050 | 0 |
| 2024-10-04 | 12:40:56 PM | 14.100 | 0 |
| 2024-10-04 | 11:45:17 AM | 14.110 | 0 |
| 2024-10-04 | 10:48:45 AM | 14.110 | 0 |