| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:57:49 AM | 13.960 | 0 |
| 2024-09-04 | 7:37:30 PM | 14.070 | 0 |
| 2024-09-04 | 6:36:30 PM | 14.070 | 0 |
| 2024-09-04 | 5:39:09 PM | 14.070 | 0 |
| 2024-09-04 | 4:52:32 PM | 14.130 | 0 |
| 2024-09-04 | 4:42:20 PM | 14.120 | 0 |
| 2024-09-04 | 3:45:44 PM | 14.110 | 0 |
| 2024-09-04 | 3:02:56 PM | 14.120 | 0 |
| 2024-09-04 | 2:16:36 PM | 14.160 | 0 |
| 2024-09-04 | 1:26:03 PM | 14.190 | 0 |
| 2024-09-04 | 12:28:15 PM | 14.210 | 0 |
| 2024-09-04 | 11:33:00 AM | 14.200 | 0 |
| 2024-09-04 | 10:36:53 AM | 14.250 | 0 |