| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:27:29 PM | 15.340 | 0 |
| 2024-11-11 | 7:10:51 PM | 15.330 | 0 |
| 2024-11-11 | 6:24:33 PM | 15.350 | 0 |
| 2024-11-11 | 5:28:10 PM | 15.370 | 0 |
| 2024-11-11 | 4:42:05 PM | 15.440 | 0 |
| 2024-11-11 | 4:07:55 PM | 15.420 | 0 |
| 2024-11-11 | 3:50:15 PM | 15.410 | 0 |
| 2024-11-11 | 3:40:22 PM | 15.450 | 0 |
| 2024-11-11 | 3:21:45 PM | 15.490 | 0 |
| 2024-11-11 | 2:33:50 PM | 15.460 | 0 |
| 2024-11-11 | 1:36:35 PM | 15.470 | 0 |
| 2024-11-11 | 12:43:29 PM | 15.510 | 0 |
| 2024-11-11 | 11:45:33 AM | 15.510 | 0 |