| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:54:16 AM | 74.400 | 0 |
| 2024-08-15 | 10:02:16 AM | 75.260 | 0 |
| 2024-08-15 | 9:56:32 AM | 75.340 | 0 |
| 2024-08-14 | 7:39:21 PM | 74.410 | 0 |
| 2024-08-14 | 6:31:17 PM | 74.390 | 0 |
| 2024-08-14 | 6:21:27 PM | 74.390 | 0 |
| 2024-08-14 | 5:36:10 PM | 74.500 | 0 |
| 2024-08-14 | 4:40:04 PM | 73.860 | 0 |
| 2024-08-14 | 3:58:20 PM | 75.260 | 0 |
| 2024-08-14 | 3:47:41 PM | 75.480 | 0 |
| 2024-08-14 | 3:15:15 PM | 75.590 | 0 |
| 2024-08-14 | 2:23:25 PM | 75.740 | 0 |
| 2024-08-14 | 1:24:47 PM | 75.500 | 0 |