| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:39:09 PM | 75.050 | 0 |
| 2024-08-16 | 7:17:35 PM | 75.050 | 0 |
| 2024-08-16 | 6:21:41 PM | 75.000 | 0 |
| 2024-08-16 | 4:41:29 PM | 74.890 | 0 |
| 2024-08-16 | 3:50:15 PM | 75.220 | 0 |
| 2024-08-16 | 3:11:27 PM | 74.890 | 0 |
| 2024-08-16 | 2:48:39 PM | 75.060 | 0 |
| 2024-08-16 | 2:18:36 PM | 75.440 | 0 |
| 2024-08-16 | 2:15:50 PM | 75.440 | 0 |
| 2024-08-16 | 2:13:01 PM | 75.390 | 0 |
| 2024-08-16 | 2:10:20 PM | 75.600 | 0 |
| 2024-08-16 | 2:08:01 PM | 75.600 | 0 |
| 2024-08-16 | 2:04:16 PM | 75.600 | 0 |