| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:00:23 AM | 84.700 | 0 |
| 2024-10-17 | 10:00:13 AM | 84.570 | 0 |
| 2024-10-17 | 9:28:17 AM | 84.360 | 0 |
| 2024-10-16 | 7:30:43 PM | 83.730 | 0 |
| 2024-10-16 | 6:30:49 PM | 83.700 | 0 |
| 2024-10-16 | 4:44:16 PM | 83.510 | 0 |
| 2024-10-16 | 3:59:45 PM | 83.370 | 0 |
| 2024-10-16 | 3:17:03 PM | 83.140 | 0 |
| 2024-10-16 | 2:30:47 PM | 83.170 | 0 |
| 2024-10-16 | 1:37:34 PM | 83.150 | 0 |
| 2024-10-16 | 12:36:38 PM | 83.230 | 0 |
| 2024-10-16 | 11:46:14 AM | 83.030 | 0 |
| 2024-10-16 | 10:47:07 AM | 82.920 | 0 |