| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 4:07:40 PM | 103.420 | 0 |
| 2024-10-01 | 3:48:52 PM | 103.370 | 0 |
| 2024-10-01 | 3:03:02 PM | 103.530 | 0 |
| 2024-10-01 | 2:11:15 PM | 103.360 | 0 |
| 2024-10-01 | 1:22:13 PM | 103.480 | 0 |
| 2024-10-01 | 12:30:05 PM | 103.490 | 0 |
| 2024-10-01 | 11:29:02 AM | 103.660 | 0 |
| 2024-10-01 | 10:43:21 AM | 103.550 | 0 |
| 2024-10-01 | 9:55:00 AM | 103.140 | 0 |
| 2024-10-01 | 9:23:34 AM | 103.130 | 0 |