| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 7:34:12 PM | 100.440 | 0 |
| 2024-07-18 | 7:28:04 PM | 100.440 | 0 |
| 2024-07-18 | 7:17:23 PM | 100.440 | 0 |
| 2024-07-18 | 6:21:53 PM | 100.520 | 0 |
| 2024-07-18 | 5:36:20 PM | 100.520 | 0 |
| 2024-07-18 | 4:46:06 PM | 100.700 | 0 |
| 2024-07-18 | 4:33:34 PM | 100.700 | 0 |
| 2024-07-18 | 4:00:34 PM | 100.770 | 0 |
| 2024-07-18 | 3:24:01 PM | 100.770 | 0 |
| 2024-07-18 | 2:35:02 PM | 100.780 | 0 |
| 2024-07-18 | 1:33:39 PM | 100.550 | 0 |
| 2024-07-18 | 12:32:31 PM | 100.600 | 0 |
| 2024-07-18 | 11:36:51 AM | 100.680 | 0 |