| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 7:28:05 PM | 102.110 | 0 |
| 2024-08-23 | 7:12:55 PM | 102.110 | 0 |
| 2024-08-23 | 6:23:29 PM | 102.110 | 0 |
| 2024-08-23 | 5:28:56 PM | 102.170 | 0 |
| 2024-08-23 | 5:18:04 PM | 102.170 | 0 |
| 2024-08-23 | 4:33:12 PM | 102.230 | 0 |
| 2024-08-23 | 3:45:54 PM | 102.120 | 0 |
| 2024-08-23 | 3:29:38 PM | 102.110 | 0 |
| 2024-08-23 | 2:29:28 PM | 102.240 | 0 |
| 2024-08-23 | 1:37:01 PM | 102.240 | 0 |
| 2024-08-23 | 1:04:40 PM | 102.270 | 0 |
| 2024-08-23 | 12:37:39 PM | 102.260 | 0 |
| 2024-08-23 | 11:44:37 AM | 102.200 | 0 |