| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 9:48:03 AM | 100.720 | 0 |
| 7/19/2024 | 7:38:23 PM | 100.280 | 0 |
| 7/19/2024 | 6:36:03 PM | 100.280 | 0 |
| 7/19/2024 | 4:45:25 PM | 100.600 | 0 |
| 7/19/2024 | 4:39:06 PM | 100.600 | 0 |
| 7/19/2024 | 3:54:28 PM | 100.580 | 0 |
| 7/19/2024 | 3:15:20 PM | 100.580 | 0 |
| 7/19/2024 | 2:25:09 PM | 100.780 | 0 |
| 7/19/2024 | 1:26:42 PM | 100.660 | 0 |
| 7/19/2024 | 12:27:32 PM | 100.540 | 0 |
| 7/19/2024 | 11:36:38 AM | 100.580 | 0 |
| 7/19/2024 | 10:44:25 AM | 100.310 | 0 |
| 7/19/2024 | 9:52:44 AM | 100.440 | 0 |