| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:34:07 AM | 149.550 | 0 |
| 2024-10-16 | 9:34:27 PM | 148.080 | 0 |
| 2024-10-16 | 8:34:22 PM | 147.760 | 0 |
| 2024-10-16 | 7:35:11 PM | 148.370 | 0 |
| 2024-10-16 | 6:34:23 PM | 148.200 | 0 |
| 2024-10-16 | 5:35:03 PM | 148.260 | 0 |
| 2024-10-16 | 4:34:25 PM | 149.330 | 0 |
| 2024-10-16 | 3:34:43 PM | 148.290 | 0 |
| 2024-10-16 | 2:34:19 PM | 149.360 | 0 |
| 2024-10-16 | 1:34:40 PM | 149.050 | 0 |
| 2024-10-16 | 12:34:26 PM | 148.220 | 0 |
| 2024-10-16 | 11:34:17 AM | 149.540 | 0 |
| 2024-10-16 | 10:34:14 AM | 149.460 | 0 |