| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 1:48:00 PM | 1.090 | 0 |
| 7/10/2024 | 11:44:29 AM | 1.100 | 0 |
| 7/10/2024 | 8:32:06 AM | 1.110 | 0 |
| 7/9/2024 | 9:43:17 PM | 1.100 | 0 |
| 7/9/2024 | 8:43:01 PM | 1.100 | 0 |
| 7/9/2024 | 7:43:01 PM | 1.060 | 0 |
| 7/9/2024 | 6:42:54 PM | 1.050 | 0 |
| 7/9/2024 | 5:50:05 PM | 1.030 | 0 |
| 7/9/2024 | 4:52:19 PM | 1.000 | 0 |
| 7/9/2024 | 3:38:30 PM | 0.980 | 0 |
| 7/9/2024 | 1:48:00 PM | 0.950 | 0 |
| 7/9/2024 | 11:43:12 AM | 0.940 | 0 |
| 7/9/2024 | 8:30:43 AM | 0.950 | 0 |