| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 6:44:08 PM | 1.120 | 0 |
| 7/11/2024 | 5:53:19 PM | 1.100 | 0 |
| 7/11/2024 | 4:53:29 PM | 1.110 | 0 |
| 7/11/2024 | 3:43:16 PM | 1.130 | 0 |
| 7/11/2024 | 1:48:47 PM | 1.150 | 0 |
| 7/11/2024 | 11:43:29 AM | 1.140 | 0 |
| 7/11/2024 | 8:32:26 AM | 1.160 | 0 |
| 7/10/2024 | 9:38:25 PM | 1.140 | 0 |
| 7/10/2024 | 8:38:43 PM | 1.140 | 0 |
| 7/10/2024 | 7:39:08 PM | 1.120 | 0 |
| 7/10/2024 | 6:38:53 PM | 1.120 | 0 |
| 7/10/2024 | 4:58:32 PM | 1.130 | 0 |
| 7/10/2024 | 2:54:25 PM | 1.100 | 0 |