| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:42:15 PM | 0.950 | 0 |
| 7/12/2024 | 8:42:19 PM | 0.930 | 0 |
| 7/12/2024 | 7:42:35 PM | 0.940 | 0 |
| 7/12/2024 | 6:42:13 PM | 0.990 | 0 |
| 7/12/2024 | 5:49:33 PM | 0.980 | 0 |
| 7/12/2024 | 4:45:24 PM | 1.030 | 0 |
| 7/12/2024 | 2:54:10 PM | 1.030 | 0 |
| 7/12/2024 | 1:47:19 PM | 1.030 | 0 |
| 7/12/2024 | 11:41:39 AM | 1.040 | 0 |
| 7/12/2024 | 8:30:04 AM | 1.060 | 0 |
| 7/11/2024 | 9:43:22 PM | 1.090 | 0 |
| 7/11/2024 | 8:43:49 PM | 1.060 | 0 |
| 7/11/2024 | 7:43:58 PM | 1.110 | 0 |