| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 19:32:51 | 7.780 | - |
| 10/09/2024 | 19:32:22 | 7.790 | - |
| 10/09/2024 | 19:32:14 | 7.800 | - |
| 10/09/2024 | 19:31:21 | 7.800 | - |
| 10/09/2024 | 19:30:04 | 7.800 | - |
| 10/09/2024 | 19:29:28 | 7.810 | - |
| 10/09/2024 | 19:29:18 | 7.800 | - |
| 10/09/2024 | 19:29:10 | 7.810 | - |
| 10/09/2024 | 19:28:33 | 7.800 | - |
| 10/09/2024 | 19:28:23 | 7.790 | - |
| 10/09/2024 | 19:27:50 | 7.800 | - |
| 10/09/2024 | 19:27:16 | 7.810 | - |