| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 12:17:04 | 5.400 | - |
| 15.11.2024 | 12:16:49 | 5.390 | - |
| 15.11.2024 | 12:13:59 | 5.400 | - |
| 15.11.2024 | 12:13:19 | 5.390 | - |
| 15.11.2024 | 12:10:52 | 5.400 | - |
| 15.11.2024 | 12:10:47 | 5.410 | - |
| 15.11.2024 | 12:10:28 | 5.400 | - |
| 15.11.2024 | 12:08:50 | 5.400 | - |
| 15.11.2024 | 12:08:43 | 5.440 | - |
| 15.11.2024 | 12:08:24 | 5.430 | - |
| 15.11.2024 | 12:06:47 | 5.440 | - |
| 15.11.2024 | 12:04:58 | 5.430 | - |
| 15.11.2024 | 12:01:59 | 5.430 | - |