| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:32:09 PM | 5.390 | - |
| 2024-11-15 | 12:31:47 PM | 5.380 | - |
| 2024-11-15 | 12:28:04 PM | 5.390 | - |
| 2024-11-15 | 12:26:46 PM | 5.400 | - |
| 2024-11-15 | 12:26:30 PM | 5.400 | - |
| 2024-11-15 | 12:22:50 PM | 5.390 | - |
| 2024-11-15 | 12:20:59 PM | 5.380 | - |
| 2024-11-15 | 12:20:33 PM | 5.390 | - |
| 2024-11-15 | 12:20:22 PM | 5.370 | - |
| 2024-11-15 | 12:19:04 PM | 5.400 | - |
| 2024-11-15 | 12:18:18 PM | 5.390 | - |
| 2024-11-15 | 12:18:10 PM | 5.400 | - |
| 2024-11-15 | 12:18:05 PM | 5.390 | - |