| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:36:53 PM | 1.0300 | 0 |
| 2024-09-03 | 3:35:24 PM | 1.2200 | 0 |
| 2024-09-03 | 1:35:15 PM | 1.4000 | 0 |
| 2024-09-03 | 11:35:05 AM | 1.4000 | 0 |
| 2024-09-03 | 9:36:50 AM | 1.4000 | 0 |
| 2024-09-03 | 8:01:55 AM | 1.3700 | 0 |
| 2024-09-02 | 9:35:02 PM | 1.4200 | 0 |
| 2024-09-02 | 7:35:10 PM | 1.4100 | 0 |
| 2024-09-02 | 5:35:43 PM | 1.4100 | 0 |
| 2024-09-02 | 3:35:39 PM | 1.4000 | 0 |
| 2024-09-02 | 1:35:03 PM | 1.4000 | 0 |
| 2024-09-02 | 11:35:40 AM | 1.3900 | 0 |
| 2024-09-02 | 9:36:11 AM | 1.3900 | 0 |