| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:36:41 PM | 0.7400 | 0 |
| 2024-10-09 | 7:36:24 PM | 0.6900 | 0 |
| 2024-10-09 | 5:35:29 PM | 0.7100 | 0 |
| 2024-10-09 | 3:35:38 PM | 0.6600 | 0 |
| 2024-10-09 | 1:35:11 PM | 0.6800 | 0 |
| 2024-10-09 | 11:37:14 AM | 0.6800 | 0 |
| 2024-10-09 | 9:36:35 AM | 0.6700 | 0 |
| 2024-10-09 | 8:02:00 AM | 0.6700 | 0 |
| 2024-10-08 | 9:37:17 PM | 0.7200 | 0 |
| 2024-10-08 | 7:36:16 PM | 0.6800 | 0 |
| 2024-10-08 | 5:36:34 PM | 0.6800 | 0 |
| 2024-10-08 | 3:36:31 PM | 0.6400 | 0 |
| 2024-10-08 | 1:36:51 PM | 0.7400 | 0 |