| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:19:25 AM | 3.330 | - |
| 2024-10-08 | 9:18:27 AM | 3.330 | - |
| 2024-10-08 | 9:18:11 AM | 3.330 | - |
| 2024-10-08 | 9:17:53 AM | 3.330 | - |
| 2024-10-08 | 9:17:32 AM | 3.340 | - |
| 2024-10-08 | 9:17:08 AM | 3.330 | - |
| 2024-10-08 | 9:16:55 AM | 3.340 | - |
| 2024-10-08 | 9:15:46 AM | 3.340 | - |
| 2024-10-08 | 9:14:55 AM | 3.340 | - |
| 2024-10-08 | 9:14:34 AM | 3.340 | - |
| 2024-10-08 | 9:14:28 AM | 3.330 | - |
| 2024-10-08 | 9:14:14 AM | 3.330 | - |
| 2024-10-08 | 9:09:15 AM | 3.340 | - |