| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:38:21 AM | 2.190 | - |
| 2024-09-04 | 10:37:37 AM | 2.190 | - |
| 2024-09-04 | 10:37:32 AM | 2.190 | - |
| 2024-09-04 | 10:37:12 AM | 2.190 | - |
| 2024-09-04 | 10:37:00 AM | 2.190 | - |
| 2024-09-04 | 10:36:42 AM | 2.190 | - |
| 2024-09-04 | 10:36:24 AM | 2.190 | - |
| 2024-09-04 | 10:34:55 AM | 2.200 | - |
| 2024-09-04 | 10:34:50 AM | 2.190 | - |
| 2024-09-04 | 10:34:34 AM | 2.190 | - |
| 2024-09-04 | 10:34:15 AM | 2.190 | - |
| 2024-09-04 | 10:33:52 AM | 2.200 | - |
| 2024-09-04 | 10:33:36 AM | 2.190 | - |