| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:36:59 PM | 1.770 | - |
| 2024-07-29 | 4:36:41 PM | 1.760 | - |
| 2024-07-29 | 4:36:27 PM | 1.760 | - |
| 2024-07-29 | 4:36:06 PM | 1.760 | - |
| 2024-07-29 | 4:35:37 PM | 1.760 | - |
| 2024-07-29 | 4:35:17 PM | 1.770 | - |
| 2024-07-29 | 4:34:59 PM | 1.760 | - |
| 2024-07-29 | 4:34:40 PM | 1.760 | - |
| 2024-07-29 | 4:34:21 PM | 1.770 | - |
| 2024-07-29 | 4:34:08 PM | 1.770 | - |
| 2024-07-29 | 4:33:55 PM | 1.760 | - |
| 2024-07-29 | 4:33:34 PM | 1.770 | - |
| 2024-07-29 | 4:33:24 PM | 1.760 | - |