| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:45:27 PM | 11.08 | 0 |
| 2024-09-09 | 5:47:05 PM | 11.20 | 0 |
| 2024-09-09 | 4:46:30 PM | 11.25 | 0 |
| 2024-09-09 | 3:50:05 PM | 11.11 | 0 |
| 2024-09-09 | 2:47:44 PM | 11.05 | 0 |
| 2024-09-09 | 1:47:52 PM | 11.02 | 0 |
| 2024-09-09 | 12:07:14 PM | 10.97 | 0 |
| 2024-09-09 | 9:46:11 AM | 11.04 | 0 |