| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:45:00 PM | 10.38 | 0 |
| 2024-09-11 | 8:44:33 PM | 10.45 | 0 |
| 2024-09-11 | 7:44:56 PM | 10.71 | 0 |
| 2024-09-11 | 6:44:43 PM | 10.82 | 0 |
| 2024-09-11 | 5:46:12 PM | 10.89 | 0 |
| 2024-09-11 | 4:46:50 PM | 11.24 | 0 |
| 2024-09-11 | 3:51:58 PM | 10.93 | 0 |
| 2024-09-11 | 2:48:23 PM | 10.98 | 0 |
| 2024-09-11 | 1:48:03 PM | 10.93 | 0 |
| 2024-09-11 | 11:44:57 AM | 11.00 | 0 |
| 2024-09-11 | 9:53:38 AM | 11.10 | 0 |
| 2024-09-11 | 9:46:41 AM | 11.08 | 0 |
| 2024-09-10 | 9:45:06 PM | 11.05 | 0 |