| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:44:30 PM | 11.10 | 0 |
| 2024-09-10 | 7:44:42 PM | 11.28 | 0 |
| 2024-09-10 | 6:44:29 PM | 11.28 | 0 |
| 2024-09-10 | 5:46:20 PM | 11.25 | 0 |
| 2024-09-10 | 4:47:19 PM | 11.17 | 0 |
| 2024-09-10 | 3:52:54 PM | 11.11 | 0 |
| 2024-09-10 | 2:48:57 PM | 10.96 | 0 |
| 2024-09-10 | 1:48:07 PM | 11.09 | 0 |
| 2024-09-10 | 11:45:09 AM | 11.10 | 0 |
| 2024-09-10 | 9:46:15 AM | 11.08 | 0 |
| 2024-09-09 | 9:45:49 PM | 11.03 | 0 |
| 2024-09-09 | 8:45:43 PM | 11.11 | 0 |
| 2024-09-09 | 7:45:21 PM | 11.09 | 0 |