| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 5:46:31 PM | 11.59 | 0 |
| 2024-08-27 | 4:46:51 PM | 11.53 | 0 |
| 2024-08-27 | 3:53:11 PM | 11.52 | 0 |
| 2024-08-27 | 2:48:20 PM | 11.54 | 0 |
| 2024-08-27 | 1:48:35 PM | 11.44 | 0 |
| 2024-08-27 | 11:45:24 AM | 11.41 | 0 |
| 2024-08-27 | 9:46:15 AM | 11.42 | 0 |
| 2024-08-26 | 9:44:42 PM | 11.48 | 0 |
| 2024-08-26 | 8:44:45 PM | 11.40 | 0 |
| 2024-08-26 | 7:44:53 PM | 11.39 | 0 |
| 2024-08-26 | 6:44:48 PM | 11.34 | 0 |
| 2024-08-26 | 5:46:10 PM | 11.37 | 0 |
| 2024-08-26 | 4:46:52 PM | 11.48 | 0 |