| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:49:07 PM | 10.53 | 0 |
| 2024-11-07 | 1:47:56 PM | 10.58 | 0 |
| 2024-11-07 | 1:21:39 PM | 10.60 | 0 |
| 2024-11-07 | 12:57:41 PM | 10.60 | 0 |
| 2024-11-07 | 11:46:08 AM | 10.63 | 0 |
| 2024-11-07 | 10:50:28 AM | 10.65 | 0 |
| 2024-11-06 | 9:43:58 PM | 10.66 | 0 |
| 2024-11-06 | 8:44:52 PM | 10.75 | 0 |
| 2024-11-06 | 7:44:29 PM | 10.75 | 0 |
| 2024-11-06 | 6:44:46 PM | 10.77 | 0 |
| 2024-11-06 | 5:46:29 PM | 10.82 | 0 |
| 2024-11-06 | 4:46:28 PM | 10.91 | 0 |
| 2024-11-06 | 3:52:34 PM | 11.10 | 0 |