| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:44:39 PM | 10.56 | 0 |
| 2024-07-24 | 6:44:25 PM | 10.60 | 0 |
| 2024-07-24 | 5:46:22 PM | 10.52 | 0 |
| 2024-07-24 | 4:47:05 PM | 10.41 | 0 |
| 2024-07-24 | 3:51:16 PM | 10.46 | 0 |
| 2024-07-24 | 2:48:42 PM | 10.57 | 0 |
| 2024-07-24 | 1:49:17 PM | 10.48 | 0 |
| 2024-07-24 | 11:44:45 AM | 10.49 | 0 |
| 2024-07-24 | 9:58:32 AM | 10.48 | 0 |
| 2024-07-23 | 9:42:06 PM | 10.31 | 0 |
| 2024-07-23 | 8:42:08 PM | 10.28 | 0 |
| 2024-07-23 | 7:42:10 PM | 10.32 | 0 |
| 2024-07-23 | 6:41:59 PM | 10.28 | 0 |