| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:42:51 PM | 3.22 | 0 |
| 2024-10-09 | 4:43:30 PM | 3.14 | 0 |
| 2024-10-09 | 3:48:20 PM | 3.20 | 0 |
| 2024-10-09 | 2:44:29 PM | 3.31 | 0 |
| 2024-10-09 | 1:43:34 PM | 3.34 | 0 |
| 2024-10-09 | 11:42:03 AM | 3.23 | 0 |
| 2024-10-09 | 8:37:28 AM | 3.10 | 0 |
| 2024-10-08 | 9:39:56 PM | 3.06 | 0 |
| 2024-10-08 | 8:40:33 PM | 3.01 | 0 |
| 2024-10-08 | 7:41:36 PM | 3.02 | 0 |
| 2024-10-08 | 6:41:30 PM | 3.09 | 0 |
| 2024-10-08 | 5:42:53 PM | 3.08 | 0 |
| 2024-10-08 | 4:43:46 PM | 3.08 | 0 |