| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.09.2024 | 18:39:22 | 1,590 | 0 |
| 05.09.2024 | 17:42:08 | 1,550 | 0 |
| 05.09.2024 | 16:42:58 | 1,600 | 0 |
| 05.09.2024 | 15:48:22 | 1,600 | 0 |
| 05.09.2024 | 14:44:16 | 1,610 | 0 |
| 05.09.2024 | 13:42:24 | 1,610 | 0 |
| 05.09.2024 | 11:39:36 | 1,600 | 0 |
| 05.09.2024 | 08:37:08 | 1,680 | 0 |
| 04.09.2024 | 21:38:00 | 1,640 | 0 |
| 04.09.2024 | 20:37:52 | 1,670 | 0 |
| 04.09.2024 | 19:37:55 | 1,700 | 0 |
| 04.09.2024 | 18:37:54 | 1,790 | 0 |
| 04.09.2024 | 17:39:34 | 1,750 | 0 |