| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:39:24 PM | 3.30 | 0 |
| 2024-10-11 | 8:39:54 PM | 3.32 | 0 |
| 2024-10-11 | 7:39:42 PM | 3.35 | 0 |
| 2024-10-11 | 6:39:41 PM | 3.29 | 0 |
| 2024-10-11 | 5:43:27 PM | 3.32 | 0 |
| 2024-10-11 | 4:44:09 PM | 3.30 | 0 |
| 2024-10-11 | 3:48:20 PM | 3.19 | 0 |
| 2024-10-11 | 2:44:39 PM | 3.22 | 0 |
| 2024-10-11 | 1:42:06 PM | 3.19 | 0 |
| 2024-10-11 | 11:41:03 AM | 3.18 | 0 |
| 2024-10-11 | 8:29:13 AM | 3.26 | 0 |
| 2024-10-10 | 9:36:12 PM | 3.31 | 0 |
| 2024-10-10 | 8:36:19 PM | 3.39 | 0 |