| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 09:48:57 | 18.550 | 0 |
| 01.08.2024 | 09:23:02 | 18.570 | 0 |
| 01.08.2024 | 08:51:05 | 18.530 | 0 |
| 31.07.2024 | 21:47:08 | 18.550 | 0 |
| 31.07.2024 | 21:11:17 | 18.570 | 0 |
| 31.07.2024 | 20:00:42 | 18.580 | 0 |
| 31.07.2024 | 18:47:47 | 18.580 | 0 |
| 31.07.2024 | 17:47:07 | 18.570 | 0 |
| 31.07.2024 | 16:42:06 | 18.580 | 0 |
| 31.07.2024 | 16:31:23 | 18.600 | 0 |
| 31.07.2024 | 15:41:08 | 18.650 | 0 |