| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:42:52 | 18.340 | 0 |
| 02/08/2024 | 18:40:12 | 18.360 | 0 |
| 02/08/2024 | 17:39:47 | 18.330 | 0 |
| 02/08/2024 | 17:10:02 | 18.280 | 0 |
| 02/08/2024 | 16:34:40 | 18.310 | 0 |
| 02/08/2024 | 16:20:40 | 18.340 | 0 |
| 02/08/2024 | 15:22:41 | 18.340 | 0 |
| 02/08/2024 | 14:19:38 | 18.300 | 0 |
| 02/08/2024 | 13:17:04 | 18.300 | 0 |
| 02/08/2024 | 12:09:19 | 18.320 | 0 |
| 02/08/2024 | 10:55:52 | 18.380 | 0 |
| 02/08/2024 | 09:48:12 | 18.390 | 0 |
| 02/08/2024 | 09:43:05 | 18.390 | 0 |