| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 12:19:56 | 15.980 | 0 |
| 10.10.2024 | 11:04:46 | 15.790 | 0 |
| 10.10.2024 | 10:27:54 | 15.800 | 0 |
| 10.10.2024 | 09:56:08 | 15.760 | 0 |
| 10.10.2024 | 09:44:02 | 15.770 | 0 |
| 10.10.2024 | 08:51:28 | 16.100 | 0 |
| 09.10.2024 | 21:51:25 | 16.210 | 0 |
| 09.10.2024 | 19:53:32 | 16.180 | 0 |
| 09.10.2024 | 18:45:15 | 16.190 | 0 |
| 09.10.2024 | 17:41:17 | 16.150 | 0 |
| 09.10.2024 | 16:38:57 | 16.240 | 0 |
| 09.10.2024 | 16:14:32 | 16.260 | 0 |
| 09.10.2024 | 16:03:15 | 16.220 | 0 |