| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:51:44 AM | 8.180 | 0 |
| 2024-10-17 | 9:31:37 AM | 8.230 | 0 |
| 2024-10-17 | 8:55:09 AM | 8.280 | 0 |
| 2024-10-17 | 8:13:56 AM | 8.280 | 0 |
| 2024-10-16 | 9:35:30 PM | 8.350 | 0 |
| 2024-10-16 | 8:23:37 PM | 8.300 | 0 |
| 2024-10-16 | 7:13:25 PM | 8.300 | 0 |
| 2024-10-16 | 5:57:53 PM | 8.230 | 0 |
| 2024-10-16 | 4:50:42 PM | 8.130 | 0 |
| 2024-10-16 | 3:39:17 PM | 8.180 | 0 |
| 2024-10-16 | 2:33:45 PM | 8.110 | 0 |
| 2024-10-16 | 1:30:00 PM | 8.200 | 0 |
| 2024-10-16 | 12:14:06 PM | 8.140 | 0 |