| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:45:12 PM | 5.050 | 0 |
| 2024-07-16 | 8:32:59 PM | 5.180 | 0 |
| 2024-07-16 | 7:17:37 PM | 5.200 | 0 |
| 2024-07-16 | 6:02:11 PM | 5.200 | 0 |
| 2024-07-16 | 4:48:56 PM | 5.270 | 0 |
| 2024-07-16 | 3:46:00 PM | 5.180 | 0 |
| 2024-07-16 | 2:39:17 PM | 5.250 | 0 |
| 2024-07-16 | 1:25:46 PM | 5.220 | 0 |
| 2024-07-16 | 12:17:27 PM | 5.220 | 0 |
| 2024-07-16 | 11:07:56 AM | 5.250 | 0 |
| 2024-07-16 | 9:53:17 AM | 5.320 | 0 |
| 2024-07-16 | 8:56:30 AM | 5.300 | 0 |
| 2024-07-16 | 8:24:46 AM | 5.290 | 0 |