| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:13:12 PM | 3.860 | 0 |
| 2024-11-07 | 10:56:39 AM | 3.950 | 0 |
| 2024-11-07 | 9:53:53 AM | 3.770 | 0 |
| 2024-11-07 | 9:52:15 AM | 3.770 | 0 |
| 2024-11-07 | 9:36:49 AM | 3.760 | 0 |
| 2024-11-07 | 8:49:01 AM | 3.850 | 0 |
| 2024-11-06 | 9:50:58 PM | 4.210 | 0 |
| 2024-11-06 | 8:32:21 PM | 4.150 | 0 |
| 2024-11-06 | 7:24:01 PM | 4.020 | 0 |
| 2024-11-06 | 6:09:51 PM | 4.300 | 0 |
| 2024-11-06 | 5:00:26 PM | 4.300 | 0 |
| 2024-11-06 | 4:13:06 PM | 4.540 | 0 |
| 2024-11-06 | 3:44:49 PM | 4.000 | 0 |