| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:28:52 PM | 15.470 | 0 |
| 2024-07-29 | 6:16:31 PM | 15.410 | 0 |
| 2024-07-29 | 5:15:50 PM | 15.640 | 0 |
| 2024-07-29 | 3:59:25 PM | 15.660 | 0 |
| 2024-07-29 | 2:49:31 PM | 15.740 | 0 |
| 2024-07-29 | 1:39:51 PM | 15.680 | 0 |
| 2024-07-29 | 12:23:31 PM | 15.680 | 0 |
| 2024-07-29 | 11:08:35 AM | 15.680 | 0 |
| 2024-07-29 | 9:59:02 AM | 15.500 | 0 |
| 2024-07-29 | 8:52:38 AM | 15.820 | 0 |
| 2024-07-29 | 8:09:16 AM | 15.820 | 0 |
| 2024-07-26 | 9:35:38 PM | 16.210 | 0 |
| 2024-07-26 | 9:13:50 PM | 16.190 | 0 |