| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:46:12 PM | 4.160 | 0 |
| 2024-11-12 | 8:35:21 PM | 4.230 | 0 |
| 2024-11-12 | 7:19:38 PM | 3.930 | 0 |
| 2024-11-12 | 6:06:36 PM | 4.160 | 0 |
| 2024-11-12 | 5:03:50 PM | 4.070 | 0 |
| 2024-11-12 | 4:08:56 PM | 3.880 | 0 |
| 2024-11-12 | 3:49:03 PM | 3.920 | 0 |
| 2024-11-12 | 2:37:02 PM | 3.540 | 0 |
| 2024-11-12 | 1:29:06 PM | 3.490 | 0 |
| 2024-11-12 | 12:20:16 PM | 3.670 | 0 |
| 2024-11-12 | 11:04:56 AM | 3.440 | 0 |
| 2024-11-12 | 9:54:28 AM | 3.330 | 0 |
| 2024-11-12 | 9:30:01 AM | 3.360 | 0 |