| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:24:42 PM | 6.700 | 0 |
| 2024-08-13 | 7:15:22 PM | 6.720 | 0 |
| 2024-08-13 | 6:05:35 PM | 6.860 | 0 |
| 2024-08-13 | 4:52:12 PM | 6.980 | 0 |
| 2024-08-13 | 4:14:55 PM | 7.010 | 0 |
| 2024-08-13 | 3:42:25 PM | 7.090 | 0 |
| 2024-08-13 | 3:40:19 PM | 7.090 | 0 |
| 2024-08-13 | 2:27:32 PM | 7.030 | 0 |
| 2024-08-13 | 1:14:00 PM | 7.070 | 0 |
| 2024-08-13 | 12:21:16 PM | 7.020 | 0 |
| 2024-08-13 | 12:05:48 PM | 7.010 | 0 |
| 2024-08-13 | 11:04:33 AM | 7.030 | 0 |
| 2024-08-13 | 10:47:51 AM | 7.000 | 0 |