| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:29:35 AM | 3.750 | 0 |
| 2024-07-15 | 9:36:21 PM | 3.740 | 0 |
| 2024-07-15 | 8:23:07 PM | 3.820 | 0 |
| 2024-07-15 | 7:15:41 PM | 3.790 | 0 |
| 2024-07-15 | 6:06:17 PM | 3.720 | 0 |
| 2024-07-15 | 4:50:17 PM | 3.720 | 0 |
| 2024-07-15 | 3:34:48 PM | 3.940 | 0 |
| 2024-07-15 | 2:20:50 PM | 3.890 | 0 |
| 2024-07-15 | 1:30:54 PM | 3.900 | 0 |
| 2024-07-15 | 1:19:38 PM | 3.900 | 0 |
| 2024-07-15 | 12:07:56 PM | 3.890 | 0 |
| 2024-07-15 | 10:55:38 AM | 4.020 | 0 |
| 2024-07-15 | 9:51:57 AM | 4.060 | 0 |