| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:49:24 PM | 3.510 | 0 |
| 2024-07-16 | 8:47:13 PM | 3.580 | 0 |
| 2024-07-16 | 7:47:03 PM | 3.640 | 0 |
| 2024-07-16 | 6:39:31 PM | 3.640 | 0 |
| 2024-07-16 | 5:31:54 PM | 3.670 | 0 |
| 2024-07-16 | 4:29:12 PM | 3.800 | 0 |
| 2024-07-16 | 3:27:21 PM | 3.720 | 0 |
| 2024-07-16 | 2:14:45 PM | 3.720 | 0 |
| 2024-07-16 | 1:05:31 PM | 3.690 | 0 |
| 2024-07-16 | 12:03:21 PM | 3.680 | 0 |
| 2024-07-16 | 10:57:21 AM | 3.710 | 0 |
| 2024-07-16 | 9:51:04 AM | 3.780 | 0 |
| 2024-07-16 | 9:48:07 AM | 3.770 | 0 |