| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:20:16 AM | 94.490 | 0 |
| 2024-08-29 | 8:20:18 AM | 93.950 | 0 |
| 2024-08-28 | 9:40:16 PM | 93.740 | 0 |
| 2024-08-28 | 8:20:12 PM | 93.940 | 0 |
| 2024-08-28 | 7:20:18 PM | 94.010 | 0 |
| 2024-08-28 | 6:20:39 PM | 93.980 | 0 |
| 2024-08-28 | 5:20:32 PM | 94.570 | 0 |
| 2024-08-28 | 4:20:40 PM | 94.510 | 0 |
| 2024-08-28 | 3:20:40 PM | 94.690 | 0 |
| 2024-08-28 | 2:20:19 PM | 94.400 | 0 |
| 2024-08-28 | 1:20:26 PM | 94.370 | 0 |
| 2024-08-28 | 12:20:24 PM | 94.610 | 0 |
| 2024-08-28 | 11:20:20 AM | 94.440 | 0 |