| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:40:11 PM | 95.010 | 0 |
| 2024-08-30 | 8:20:12 PM | 94.900 | 0 |
| 2024-08-30 | 7:20:17 PM | 94.850 | 0 |
| 2024-08-30 | 6:20:38 PM | 94.880 | 0 |
| 2024-08-30 | 5:20:36 PM | 94.870 | 0 |
| 2024-08-30 | 4:20:44 PM | 95.010 | 0 |
| 2024-08-30 | 3:20:34 PM | 94.980 | 0 |
| 2024-08-30 | 2:20:23 PM | 95.220 | 0 |
| 2024-08-30 | 1:20:22 PM | 95.220 | 0 |
| 2024-08-30 | 12:20:17 PM | 95.110 | 0 |
| 2024-08-30 | 11:20:28 AM | 95.110 | 0 |
| 2024-08-30 | 10:20:17 AM | 95.310 | 0 |
| 2024-08-30 | 9:20:14 AM | 95.300 | 0 |